Sundaram MF Start An SIP Dec2024 728x90

Historical Mutual Fund NAV of ITI Overnight Reg Gr

Submit
NAV Date NAV (Rs)
10-01-2025 1271.2355
09-01-2025 1271.0217
08-01-2025 1270.805
07-01-2025 1270.5895
06-01-2025 1270.3722
05-01-2025 1270.1603
03-01-2025 1269.738
02-01-2025 1269.3863
01-01-2025 1269.1867
31-12-2024 1268.9846
30-12-2024 1268.7785
29-12-2024 1268.5625
27-12-2024 1268.1147
26-12-2024 1267.8929
25-12-2024 1267.6857
24-12-2024 1267.4802
23-12-2024 1267.2769
22-12-2024 1267.0688
20-12-2024 1266.6325
19-12-2024 1266.4165
18-12-2024 1266.2023
17-12-2024 1265.9953
16-12-2024 1265.7864
15-12-2024 1265.5691
13-12-2024 1265.1307
12-12-2024 1264.9136
11-12-2024 1264.7073
10-12-2024 1264.4952
09-12-2024 1264.2789
08-12-2024 1264.0684
06-12-2024 1263.6507
05-12-2024 1263.444
04-12-2024 1263.231
03-12-2024 1263.0289
02-12-2024 1262.827
01-12-2024 1262.6252
29-11-2024 1262.1882
28-11-2024 1261.9725
27-11-2024 1261.7565
26-11-2024 1261.542
25-11-2024 1261.3297
24-11-2024 1261.1138
22-11-2024 1260.675
21-11-2024 1260.4581
20-11-2024 1260.24
19-11-2024 1260.0318
18-11-2024 1259.8257
17-11-2024 1259.6097
14-11-2024 1259.0015
13-11-2024 1258.801
12-11-2024 1258.5896
11-11-2024 1258.3933
10-11-2024 1258.1994
09-11-2024 1257.9887
08-11-2024 1257.778
07-11-2024 1257.5696
06-11-2024 1257.3687
05-11-2024 1257.1668
04-11-2024 1256.9695
03-11-2024 1256.7822
31-10-2024 1256.1707
30-10-2024 1255.9691
29-10-2024 1255.7618
28-10-2024 1255.5575
27-10-2024 1255.3502
25-10-2024 1254.9158
24-10-2024 1254.7008
23-10-2024 1254.4827
22-10-2024 1254.2631
21-10-2024 1254.0426
20-10-2024 1253.8259
18-10-2024 1253.4095
17-10-2024 1253.2035
16-10-2024 1252.9997
15-10-2024 1252.7949
14-10-2024 1252.5894
13-10-2024 1252.3869
11-10-2024 1251.9785
10-10-2024 1251.7766
09-10-2024 1251.5689
08-10-2024 1251.3636
07-10-2024 1251.1621
06-10-2024 1250.9599
05-10-2024 1250.7545
04-10-2024 1250.5492
03-10-2024 1250.3492
02-10-2024 1250.0231
01-10-2024 1249.8188
30-09-2024 1249.6167
29-09-2024 1249.3978
27-09-2024 1248.9711
26-09-2024 1248.76
25-09-2024 1248.5511
24-09-2024 1248.3427
23-09-2024 1248.1248
22-09-2024 1247.9097
20-09-2024 1247.4707
19-09-2024 1247.2541
18-09-2024 1247.0493
17-09-2024 1246.8301
16-09-2024 1246.6132
15-09-2024 1246.4034
13-09-2024 1245.9841
12-09-2024 1245.7768
11-09-2024 1245.5791
10-09-2024 1245.3751
09-09-2024 1245.1698
08-09-2024 1244.9655
06-09-2024 1244.5657
05-09-2024 1244.3679
04-09-2024 1244.1609
03-09-2024 1243.9624
02-09-2024 1243.7641
01-09-2024 1243.5623
30-08-2024 1243.129
29-08-2024 1242.9146
28-08-2024 1242.6967
27-08-2024 1242.4805
26-08-2024 1242.2729
25-08-2024 1242.0677
23-08-2024 1241.6526
22-08-2024 1241.4472
21-08-2024 1241.2426
20-08-2024 1241.0343
19-08-2024 1240.831
18-08-2024 1240.6271
16-08-2024 1240.2091
15-08-2024 1240.0022
14-08-2024 1239.7945
13-08-2024 1239.5889
12-08-2024 1239.3839
11-08-2024 1239.1831
09-08-2024 1238.7724
08-08-2024 1238.5692
07-08-2024 1238.3537
06-08-2024 1238.148
05-08-2024 1237.9463
04-08-2024 1237.7484
02-08-2024 1237.3482
01-08-2024 1237.1503
31-07-2024 1236.9457
30-07-2024 1236.7408
29-07-2024 1236.5376
28-07-2024 1236.3357
26-07-2024 1235.9255
25-07-2024 1235.7225
24-07-2024 1235.5182
23-07-2024 1235.3139
22-07-2024 1235.1007
21-07-2024 1234.8888
20-07-2024 1234.682
19-07-2024 1234.4751
18-07-2024 1234.2708
17-07-2024 1234.0668
16-07-2024 1233.8629
15-07-2024 1233.6612
14-07-2024 1233.4616
12-07-2024 1233.0589
11-07-2024 1232.863
10-07-2024 1232.6624
09-07-2024 1232.462
08-07-2024 1232.2561
07-07-2024 1232.0503
05-07-2024 1231.6276
04-07-2024 1231.4189
03-07-2024 1231.1302
02-07-2024 1230.9268
01-07-2024 1230.7238
30-06-2024 1230.5162
28-06-2024 1230.0806
27-06-2024 1229.865
26-06-2024 1229.6491
25-06-2024 1229.4376
24-06-2024 1229.2288
23-06-2024 1229.02
21-06-2024 1228.5874
20-06-2024 1228.3732
19-06-2024 1228.1586
18-06-2024 1227.9524
17-06-2024 1227.7417
16-06-2024 1227.524
14-06-2024 1227.0886
13-06-2024 1226.8731
12-06-2024 1226.668
11-06-2024 1226.4631
10-06-2024 1226.2582
09-06-2024 1226.0536
07-06-2024 1225.6453
06-06-2024 1225.4433
05-06-2024 1225.243
04-06-2024 1225.0375
03-06-2024 1224.8367
02-06-2024 1224.636
31-05-2024 1224.2132
30-05-2024 1224.004
29-05-2024 1223.8046
28-05-2024 1223.6015
27-05-2024 1223.402
26-05-2024 1223.2025
24-05-2024 1222.7873
23-05-2024 1222.5818
22-05-2024 1222.375
21-05-2024 1222.1704
20-05-2024 1221.968
17-05-2024 1221.3459
16-05-2024 1221.1405
15-05-2024 1220.9432
14-05-2024 1220.7465
13-05-2024 1220.5423
12-05-2024 1220.3297
10-05-2024 1219.9175
09-05-2024 1219.7134
08-05-2024 1219.5109
07-05-2024 1219.3077
06-05-2024 1219.1108
05-05-2024 1218.9152
03-05-2024 1218.5279
02-05-2024 1218.3363
01-05-2024 1218.1427
30-04-2024 1217.9529
29-04-2024 1217.7652
28-04-2024 1217.5578
26-04-2024 1217.1333
25-04-2024 1216.9231
24-04-2024 1216.7149
23-04-2024 1216.5244
22-04-2024 1216.3284
21-04-2024 1216.1308
19-04-2024 1215.741
18-04-2024 1215.5482
17-04-2024 1215.3485
16-04-2024 1215.1458
15-04-2024 1214.9451
14-04-2024 1214.7434
12-04-2024 1214.3326
11-04-2024 1214.1293
10-04-2024 1213.9195
09-04-2024 1213.7119
08-04-2024 1213.5035
07-04-2024 1213.2972
05-04-2024 1212.8818
04-04-2024 1212.6762
03-04-2024 1212.4356
02-04-2024 1212.2328
01-04-2024 1212.0304
31-03-2024 1211.8065
28-03-2024 1211.1348
27-03-2024 1210.9131
26-03-2024 1210.6986
25-03-2024 1210.4987
22-03-2024 1209.8477
21-03-2024 1209.6328
20-03-2024 1209.419
19-03-2024 1209.2115
18-03-2024 1209.0125
17-03-2024 1208.8084
15-03-2024 1208.3802
14-03-2024 1208.1683
13-03-2024 1207.9697
12-03-2024 1207.77
11-03-2024 1207.5693
10-03-2024 1207.3582
07-03-2024 1206.7214
06-03-2024 1206.5112
05-03-2024 1206.3103
04-03-2024 1206.1121
03-03-2024 1205.9145
01-03-2024 1205.4983
29-02-2024 1205.2923
28-02-2024 1205.0811
27-02-2024 1204.8795
26-02-2024 1204.6803
25-02-2024 1204.4682
23-02-2024 1204.0371
22-02-2024 1203.8237
21-02-2024 1203.6243
20-02-2024 1203.4274
19-02-2024 1203.2291
18-02-2024 1203.0185
16-02-2024 1202.5971
15-02-2024 1202.3885
14-02-2024 1202.1815
13-02-2024 1201.9726
12-02-2024 1201.7639
11-02-2024 1201.5549

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification